stockNASDAQ: TACT • 3 Months Updates
TransAct Technologies Incorporated (TACT) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:transact-tech.com
Price & Performance Trajectory
TransAct Technologies IncorporatedNASDAQ: TACT
Latest Close
$4.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACT session performance
✓ Latest Close USD
$4.49
Latest session close
$-0.86vs period start
Period Return % % GAIN
-16.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $4.4
Period range envelope
$1.59channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 18.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.49 | -2.18% | $4.75 | $4.40 | 6.1K |
| Oct 08, 2026 | $4.59 | -0.86% | $4.66 | $4.50 | 8.2K |
| Oct 07, 2026 | $4.63 | -1.91% | $4.66 | $4.50 | 33.3K |
| Oct 06, 2026 | $4.72 | +4.19% | $4.77 | $4.56 | 5.8K |
| Oct 05, 2026 | $4.53 | -5.82% | $4.83 | $4.48 | 16.4K |
| Oct 02, 2026 | $4.81 | +4.11% | $4.84 | $4.65 | 9.3K |
| Sep 30, 2026 | $4.84 | +4.54% | $4.90 | $4.51 | 17.3K |
| Sep 29, 2026 | $4.63 | -1.70% | $4.90 | $4.56 | 25.5K |
| Sep 28, 2026 | $4.71 | -3.29% | $4.99 | $4.70 | 41.3K |
| Sep 25, 2026 | $4.87 | -0.81% | $4.91 | $4.70 | 17.7K |
| Sep 24, 2026 | $4.91 | -2.00% | $5.09 | $4.91 | 10.8K |
| Sep 23, 2026 | $5.01 | -1.96% | $5.14 | $4.98 | 15.2K |
| Sep 22, 2026 | $5.11 | -0.78% | $5.11 | $5.02 | 4.3K |
| Sep 21, 2026 | $5.15 | +0.98% | $5.16 | $5.01 | 2.5K |
| Sep 18, 2026 | $5.10 | +0.00% | $5.20 | $5.10 | 44.7K |
Page 1 of 5