stockNASDAQ: TACT • 12 Months Updates
TransAct Technologies Incorporated (TACT) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:transact-tech.com
Price & Performance Trajectory
TransAct Technologies IncorporatedNASDAQ: TACT
Latest Close
$5.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACT session performance
✓ Latest Close USD
$5.27
Latest session close
+$0.95vs period start
Period Return % % GAIN
+21.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.02 / $3.06
Period range envelope
$2.96channel spread
Total Volume SHARES
11.20M
Period turnover
Avg: 44.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $5.27 | +0.00% | $5.50 | $5.11 | 16.9K |
| Nov 03, 2026 | $5.27 | -2.23% | $5.54 | $5.26 | 18.3K |
| Nov 02, 2026 | $5.39 | -1.64% | $5.80 | $5.26 | 38.2K |
| Oct 30, 2026 | $5.48 | -2.75% | $5.70 | $5.40 | 3.9K |
| Oct 29, 2026 | $5.59 | +1.64% | $5.71 | $5.37 | 18.3K |
| Oct 28, 2026 | $5.50 | -0.90% | $5.68 | $5.47 | 17.0K |
| Oct 27, 2026 | $5.55 | +4.13% | $5.78 | $5.40 | 65.9K |
| Oct 26, 2026 | $5.33 | +0.19% | $5.50 | $5.26 | 21.1K |
| Oct 23, 2026 | $5.27 | -1.50% | $5.40 | $5.21 | 13.4K |
| Oct 22, 2026 | $5.30 | +2.12% | $5.39 | $5.10 | 47.2K |
| Oct 21, 2026 | $5.19 | +9.26% | $5.23 | $4.69 | 48.7K |
| Oct 20, 2026 | $4.67 | +2.53% | $4.83 | $4.50 | 28.6K |
| Oct 19, 2026 | $4.55 | +4.60% | $4.65 | $4.45 | 31.9K |
| Oct 16, 2026 | $4.35 | -5.43% | $4.60 | $4.30 | 13.3K |
| Oct 15, 2026 | $4.60 | +1.10% | $4.77 | $4.25 | 34.7K |
Page 1 of 17