stockNASDAQ: TACT • 7 Days Updates
TransAct Technologies Incorporated (TACT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:transact-tech.com
Price & Performance Trajectory
TransAct Technologies IncorporatedNASDAQ: TACT
Latest Close
$4.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACT session performance
✓ Latest Close USD
$4.49
Latest session close
$-0.32vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.84 / $4.4
Period range envelope
$0.44channel spread
Total Volume SHARES
79.1K
Period turnover
Avg: 13.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.49 | -2.18% | $4.75 | $4.40 | 6.1K |
| Oct 08, 2026 | $4.59 | -0.86% | $4.66 | $4.50 | 8.2K |
| Oct 07, 2026 | $4.63 | -1.91% | $4.66 | $4.50 | 33.3K |
| Oct 06, 2026 | $4.72 | +4.19% | $4.77 | $4.56 | 5.8K |
| Oct 05, 2026 | $4.53 | -5.82% | $4.83 | $4.48 | 16.4K |
| Oct 02, 2026 | $4.81 | +4.11% | $4.84 | $4.65 | 9.3K |