TransAct Technologies Incorporated (TACT)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:transact-tech.com
Current Period Close
$4.51
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$5.28
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-0.77 (-14.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $4.51 | - | - | - |
| Oct 12, 2026 | $4.37 | Jul 14, 2026 | $5.28 | -17.23% |
| Oct 09, 2026 | $4.49 | Jul 13, 2026 | $5.35 | -16.07% |
| Oct 08, 2026 | $4.59 | Jul 10, 2026 | $5.19 | -11.56% |
| Oct 07, 2026 | $4.63 | Jul 09, 2026 | $5.16 | -10.27% |
| Oct 06, 2026 | $4.72 | Jul 08, 2026 | $5.06 | -6.72% |
| Oct 05, 2026 | $4.53 | Jul 07, 2026 | $5.19 | -12.72% |
| Oct 02, 2026 | $4.81 | Jul 06, 2026 | $5.00 | -3.80% |
| Sep 30, 2026 | $4.84 | Jul 02, 2026 | $5.07 | -4.54% |
| Sep 29, 2026 | $4.63 | Jul 01, 2026 | $5.61 | -17.47% |
| Sep 28, 2026 | $4.71 | Jun 30, 2026 | $5.84 | -19.35% |
| Sep 25, 2026 | $4.87 | Jun 29, 2026 | $5.27 | -7.59% |
| Sep 24, 2026 | $4.91 | Jun 26, 2026 | $5.31 | -7.53% |
| Sep 23, 2026 | $5.01 | Jun 25, 2026 | $5.48 | -8.58% |
| Sep 22, 2026 | $5.11 | Jun 24, 2026 | $5.34 | -4.31% |
Page 1 of 5