TransAct Technologies Incorporated (TACT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:transact-tech.com
Current Period Close
$5.30
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.43
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.87 (+54.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $5.30 | Apr 24, 2026 | $3.43 | +54.52% |
| Oct 21, 2026 | $5.19 | Apr 23, 2026 | $3.40 | +52.65% |
| Oct 20, 2026 | $4.67 | Apr 22, 2026 | $3.35 | +39.25% |
| Oct 19, 2026 | $4.55 | Apr 21, 2026 | $3.30 | +37.88% |
| Oct 16, 2026 | $4.35 | Apr 20, 2026 | $3.26 | +33.44% |
| Oct 15, 2026 | $4.60 | Apr 17, 2026 | $3.42 | +34.50% |
| Oct 14, 2026 | $4.55 | Apr 16, 2026 | $3.32 | +37.05% |
| Oct 13, 2026 | $4.51 | Apr 15, 2026 | $3.35 | +34.63% |
| Oct 12, 2026 | $4.37 | Apr 14, 2026 | $3.40 | +28.53% |
| Oct 09, 2026 | $4.49 | Apr 13, 2026 | $3.30 | +36.06% |
| Oct 08, 2026 | $4.59 | Apr 10, 2026 | $3.32 | +38.25% |
| Oct 07, 2026 | $4.63 | Apr 09, 2026 | $3.25 | +42.46% |
| Oct 06, 2026 | $4.72 | Apr 08, 2026 | $3.34 | +41.32% |
| Oct 05, 2026 | $4.53 | Apr 07, 2026 | $3.29 | +37.69% |
| Oct 02, 2026 | $4.81 | Apr 06, 2026 | $3.25 | +48.00% |
Page 1 of 9