stockNASDAQ: PCB • 28 Days Updates
PCB Bancorp (PCB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:pcbbancorp.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
PCB BancorpNASDAQ: PCB
Latest Close
$27.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCB session performance
✓ Latest Close USD
$27.89
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.85 / $26.78
Period range envelope
$2.07channel spread
Total Volume SHARES
733.8K
Period turnover
Avg: 40.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.89 | +0.94% | $28.18 | $27.67 | 50.9K |
| Oct 07, 2026 | $27.63 | -1.67% | $27.91 | $27.59 | 28.9K |
| Oct 06, 2026 | $28.10 | +0.25% | $28.50 | $28.10 | 33.9K |
| Oct 05, 2026 | $28.03 | +0.07% | $28.35 | $27.93 | 31.6K |
| Oct 02, 2026 | $28.01 | +0.68% | $28.34 | $27.97 | 34.3K |
| Oct 01, 2026 | $27.82 | +1.61% | $27.89 | $26.78 | 50.7K |
| Sep 30, 2026 | $27.38 | -1.26% | $27.92 | $27.38 | 99.5K |
| Sep 29, 2026 | $27.73 | +0.51% | $28.85 | $27.73 | 72.2K |
| Sep 28, 2026 | $27.59 | -0.43% | $27.79 | $27.40 | 43.3K |
| Sep 23, 2026 | $27.16 | -1.67% | $27.47 | $27.15 | 21.9K |
| Sep 21, 2026 | $27.62 | -0.07% | $27.74 | $27.42 | 23.1K |
| Sep 18, 2026 | $27.64 | -0.40% | $27.66 | $27.29 | 54.2K |
| Sep 17, 2026 | $27.75 | -0.07% | $28.02 | $27.35 | 15.8K |
| Sep 16, 2026 | $27.77 | -1.52% | $28.20 | $27.40 | 64.9K |
| Sep 15, 2026 | $28.20 | +0.82% | $28.26 | $27.85 | 31.1K |
Page 1 of 2