stockNASDAQ: PCB • 7 Days Updates
PCB Bancorp (PCB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:pcbbancorp.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
PCB BancorpNASDAQ: PCB
Latest Close
$27.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCB session performance
✓ Latest Close USD
$27.98
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.5 / $27.38
Period range envelope
$1.12channel spread
Total Volume SHARES
225.4K
Period turnover
Avg: 37.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $27.98 | +0.90% | $28.15 | $27.38 | 48.8K |
| Oct 09, 2026 | $27.73 | -0.57% | $27.97 | $27.67 | 31.4K |
| Oct 08, 2026 | $27.89 | +0.94% | $28.18 | $27.67 | 50.9K |
| Oct 07, 2026 | $27.63 | -1.67% | $27.91 | $27.59 | 28.9K |
| Oct 06, 2026 | $28.10 | +0.25% | $28.50 | $28.10 | 33.9K |
| Oct 05, 2026 | $28.03 | +0.07% | $28.35 | $27.93 | 31.6K |