stockNASDAQ: PCB • 3 Months Updates
PCB Bancorp (PCB) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:pcbbancorp.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
PCB BancorpNASDAQ: PCB
Latest Close
$28.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCB session performance
✓ Latest Close USD
$28.97
Latest session close
+$1.1vs period start
Period Return % % GAIN
+3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.39 / $26.78
Period range envelope
$2.61channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $28.97 | -0.03% | $29.32 | $28.42 | 33.1K |
| Oct 27, 2026 | $28.98 | +0.14% | $29.10 | $28.86 | 23.8K |
| Oct 26, 2026 | $28.94 | +1.05% | $29.39 | $28.68 | 69.3K |
| Oct 23, 2026 | $28.64 | -0.49% | $28.88 | $28.48 | 50.4K |
| Oct 22, 2026 | $28.78 | +2.68% | $29.19 | $28.55 | 104.5K |
| Oct 21, 2026 | $28.03 | -0.50% | $28.85 | $27.82 | 58.9K |
| Oct 20, 2026 | $28.17 | +1.70% | $28.57 | $27.95 | 48.3K |
| Oct 19, 2026 | $27.70 | -0.82% | $28.09 | $27.63 | 46.5K |
| Oct 16, 2026 | $27.93 | +0.47% | $28.28 | $27.65 | 86.1K |
| Oct 15, 2026 | $27.80 | +0.72% | $28.38 | $27.26 | 46.0K |
| Oct 14, 2026 | $27.60 | -1.04% | $28.07 | $27.44 | 68.3K |
| Oct 13, 2026 | $27.89 | -0.32% | $28.25 | $27.64 | 54.1K |
| Oct 12, 2026 | $27.98 | +0.90% | $28.15 | $27.38 | 48.8K |
| Oct 09, 2026 | $27.73 | -0.57% | $27.97 | $27.67 | 31.4K |
| Oct 08, 2026 | $27.89 | +0.94% | $28.18 | $27.67 | 50.9K |
Page 1 of 4