PCB Bancorp (PCB)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pcbbancorp.q4ir.com/corporate-profile/default.aspx
Current Period Close
$30.62
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$28.13
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$2.49 (+8.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $30.62 | Aug 03, 2026 | $28.01 | +9.32% |
| Nov 02, 2026 | $29.94 | Jul 31, 2026 | $27.87 | +7.43% |
| Oct 30, 2026 | $29.25 | Jul 30, 2026 | $27.67 | +5.71% |
| Oct 29, 2026 | $29.10 | Jul 29, 2026 | $28.02 | +3.85% |
| Oct 28, 2026 | $28.97 | Jul 28, 2026 | $28.15 | +2.91% |
| Oct 27, 2026 | $28.98 | Jul 27, 2026 | $27.99 | +3.54% |
| Oct 26, 2026 | $28.94 | Jul 24, 2026 | $28.08 | +3.06% |
| Oct 23, 2026 | $28.64 | Jul 23, 2026 | $28.90 | -0.90% |
| Oct 22, 2026 | $28.78 | Jul 22, 2026 | $29.10 | -1.10% |
| Oct 21, 2026 | $28.03 | Jul 21, 2026 | $29.94 | -6.38% |
| Oct 20, 2026 | $28.17 | Jul 20, 2026 | $29.59 | -4.80% |
| Oct 19, 2026 | $27.70 | Jul 17, 2026 | $29.81 | -7.08% |
| Oct 16, 2026 | $27.93 | Jul 16, 2026 | $30.62 | -8.79% |
| Oct 15, 2026 | $27.80 | Jul 15, 2026 | $29.65 | -6.24% |
| Oct 14, 2026 | $27.60 | Jul 14, 2026 | $29.24 | -5.61% |
Page 1 of 5