PCB Bancorp (PCB)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pcbbancorp.q4ir.com/corporate-profile/default.aspx
Current Period Close
$28.17
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$24.01
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$4.16 (+17.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $28.17 | Apr 21, 2026 | $23.77 | +18.51% |
| Oct 19, 2026 | $27.70 | Apr 20, 2026 | $24.42 | +13.43% |
| Oct 16, 2026 | $27.93 | Apr 17, 2026 | $24.23 | +15.27% |
| Oct 15, 2026 | $27.80 | Apr 16, 2026 | $23.98 | +15.93% |
| Oct 14, 2026 | $27.60 | Apr 15, 2026 | $24.14 | +14.33% |
| Oct 13, 2026 | $27.89 | Apr 14, 2026 | $24.20 | +15.25% |
| Oct 12, 2026 | $27.98 | Apr 13, 2026 | $24.17 | +15.76% |
| Oct 09, 2026 | $27.73 | Apr 10, 2026 | $24.21 | +14.54% |
| Oct 08, 2026 | $27.89 | Apr 09, 2026 | $24.40 | +14.30% |
| Oct 07, 2026 | $27.63 | Apr 08, 2026 | $23.80 | +16.09% |
| Oct 06, 2026 | $28.10 | Apr 07, 2026 | $23.33 | +20.45% |
| Oct 05, 2026 | $28.03 | Apr 06, 2026 | $23.01 | +21.82% |
| Oct 02, 2026 | $28.01 | Apr 02, 2026 | $22.96 | +21.99% |
| Oct 01, 2026 | $27.82 | Apr 01, 2026 | $22.86 | +21.70% |
| Sep 30, 2026 | $27.38 | Mar 31, 2026 | $22.49 | +21.74% |
Page 1 of 9