stockNASDAQ: JXG • 28 Days Updates
JX Luxventure Group Inc. (JXG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jxluxventure.com
Price & Performance Trajectory
JX Luxventure Group Inc.NASDAQ: JXG
Latest Close
$7.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXG session performance
✓ Latest Close USD
$7.15
Latest session close
$-1.8vs period start
Period Return % % GAIN
-20.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.13 / $5.72
Period range envelope
$3.41channel spread
Total Volume SHARES
238.1K
Period turnover
Avg: 13.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.15 | +0.99% | $7.40 | $7.09 | 6.9K |
| Oct 08, 2026 | $7.08 | -2.21% | $7.80 | $7.08 | 2.5K |
| Oct 07, 2026 | $7.24 | -5.24% | $7.68 | $7.24 | 5.9K |
| Oct 06, 2026 | $7.64 | -2.43% | $7.99 | $7.23 | 8.4K |
| Oct 05, 2026 | $7.83 | +1.69% | $8.35 | $7.55 | 15.3K |
| Oct 02, 2026 | $7.70 | -1.53% | $8.77 | $7.26 | 25.9K |
| Sep 30, 2026 | $7.67 | +5.79% | $8.38 | $7.12 | 63.1K |
| Sep 25, 2026 | $7.06 | +0.86% | $7.15 | $6.50 | 4.7K |
| Sep 24, 2026 | $7.00 | -6.67% | $8.02 | $6.35 | 12.8K |
| Sep 23, 2026 | $7.50 | +13.12% | $7.50 | $6.29 | 15.7K |
| Sep 22, 2026 | $6.63 | +6.94% | $6.97 | $6.00 | 15.6K |
| Sep 21, 2026 | $6.20 | +0.16% | $6.66 | $5.72 | 12.7K |
| Sep 18, 2026 | $6.19 | -17.80% | $7.09 | $6.09 | 6.5K |
| Sep 17, 2026 | $7.53 | +0.00% | $8.10 | $7.21 | 11.2K |
| Sep 16, 2026 | $8.10 | -4.37% | $8.80 | $7.63 | 11.3K |
Page 1 of 2