stockNASDAQ: JXG • 7 Days Updates
JX Luxventure Group Inc. (JXG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:jxluxventure.com
Price & Performance Trajectory
JX Luxventure Group Inc.NASDAQ: JXG
Latest Close
$7.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXG session performance
✓ Latest Close USD
$7.76
Latest session close
+$0.75vs period start
Period Return % % GAIN
+10.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.11 / $6.33
Period range envelope
$1.78channel spread
Total Volume SHARES
229.8K
Period turnover
Avg: 46.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.76 | +5.43% | $7.82 | $7.35 | 55.8K |
| Oct 16, 2026 | $7.44 | +2.55% | $7.81 | $7.09 | 67.1K |
| Oct 15, 2026 | $7.25 | +6.31% | $7.35 | $6.85 | 27.6K |
| Oct 14, 2026 | $7.10 | +1.28% | $7.67 | $6.33 | 45.7K |
| Oct 13, 2026 | $7.01 | -10.13% | $8.11 | $7.01 | 33.5K |