stockNASDAQ: JXG • 12 Months Updates
JX Luxventure Group Inc. (JXG) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:jxluxventure.com
Price & Performance Trajectory
JX Luxventure Group Inc.NASDAQ: JXG
Latest Close
$8.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXG session performance
✓ Latest Close USD
$8.50
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $3.01
Period range envelope
$8.99channel spread
Total Volume SHARES
13.06M
Period turnover
Avg: 52.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.50 | +23.01% | $9.17 | $7.30 | 62.6K |
| Nov 03, 2026 | $7.22 | +0.28% | $7.29 | $6.74 | 56.4K |
| Nov 02, 2026 | $7.28 | +3.12% | $7.37 | $7.06 | 27.4K |
| Oct 30, 2026 | $7.14 | +3.03% | $7.26 | $6.86 | 100.6K |
| Oct 29, 2026 | $7.04 | +1.44% | $7.11 | $6.90 | 5.7K |
| Oct 28, 2026 | $6.94 | +0.58% | $7.15 | $6.70 | 46.0K |
| Oct 27, 2026 | $6.97 | +0.87% | $7.15 | $6.82 | 4.0K |
| Oct 26, 2026 | $6.98 | -2.24% | $7.54 | $6.91 | 75.5K |
| Oct 23, 2026 | $7.16 | -1.38% | $7.95 | $7.00 | 67.2K |
| Oct 22, 2026 | $7.26 | -0.41% | $7.56 | $7.00 | 81.7K |
| Oct 21, 2026 | $7.29 | +1.96% | $7.44 | $6.95 | 28.3K |
| Oct 20, 2026 | $7.46 | -3.87% | $8.00 | $7.15 | 22.2K |
| Oct 19, 2026 | $7.76 | +5.43% | $7.82 | $7.35 | 55.8K |
| Oct 16, 2026 | $7.44 | +2.55% | $7.81 | $7.09 | 67.1K |
| Oct 15, 2026 | $7.25 | +6.31% | $7.35 | $6.85 | 27.6K |
Page 1 of 17