stockNASDAQ: JXG • 6 Months Updates
JX Luxventure Group Inc. (JXG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:jxluxventure.com
Price & Performance Trajectory
JX Luxventure Group Inc.NASDAQ: JXG
Latest Close
$7.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXG session performance
✓ Latest Close USD
$7.16
Latest session close
+$3.26vs period start
Period Return % % GAIN
+83.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $3.69
Period range envelope
$8.31channel spread
Total Volume SHARES
2.27M
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.16 | -1.38% | $7.95 | $7.00 | 67.2K |
| Oct 22, 2026 | $7.26 | -0.41% | $7.56 | $7.00 | 81.7K |
| Oct 21, 2026 | $7.29 | +1.96% | $7.44 | $6.95 | 28.3K |
| Oct 20, 2026 | $7.46 | -3.87% | $8.00 | $7.15 | 22.2K |
| Oct 19, 2026 | $7.76 | +5.43% | $7.82 | $7.35 | 55.8K |
| Oct 16, 2026 | $7.44 | +2.55% | $7.81 | $7.09 | 67.1K |
| Oct 15, 2026 | $7.25 | +6.31% | $7.35 | $6.85 | 27.6K |
| Oct 14, 2026 | $7.10 | +1.28% | $7.67 | $6.33 | 45.7K |
| Oct 13, 2026 | $7.01 | -10.13% | $8.11 | $7.01 | 33.5K |
| Oct 12, 2026 | $7.80 | +9.09% | $8.00 | $7.00 | 45.3K |
| Oct 09, 2026 | $7.15 | +0.99% | $7.40 | $7.09 | 6.9K |
| Oct 08, 2026 | $7.08 | -2.21% | $7.80 | $7.08 | 2.5K |
| Oct 07, 2026 | $7.24 | -5.24% | $7.68 | $7.24 | 5.9K |
| Oct 06, 2026 | $7.64 | -2.43% | $7.99 | $7.23 | 8.4K |
| Oct 05, 2026 | $7.83 | +1.69% | $8.35 | $7.55 | 15.3K |
Page 1 of 9