stockNASDAQ: UPLD • 28 Days Updates
Upland Software Inc. (UPLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.uplandsoftware.com
Price & Performance Trajectory
Upland Software Inc.NASDAQ: UPLD
Latest Close
$3.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPLD session performance
✓ Latest Close USD
$3.60
Latest session close
+$0.38vs period start
Period Return % % GAIN
+11.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.29 / $3.1
Period range envelope
$1.19channel spread
Total Volume SHARES
684.6K
Period turnover
Avg: 48.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.60 | +1.41% | $3.64 | $3.45 | 16.6K |
| Oct 08, 2026 | $3.55 | -1.66% | $3.63 | $3.41 | 33.0K |
| Oct 07, 2026 | $3.61 | -3.48% | $4.08 | $3.61 | 11.5K |
| Oct 06, 2026 | $3.74 | -1.58% | $4.00 | $3.67 | 55.7K |
| Oct 05, 2026 | $3.80 | +1.88% | $4.01 | $3.66 | 35.1K |
| Oct 02, 2026 | $3.73 | +1.36% | $3.80 | $3.63 | 28.6K |
| Sep 23, 2026 | $3.54 | -0.84% | $3.80 | $3.44 | 162.4K |
| Sep 21, 2026 | $3.57 | -2.72% | $3.79 | $3.55 | 29.9K |
| Sep 18, 2026 | $3.67 | -3.55% | $4.00 | $3.58 | 57.4K |
| Sep 17, 2026 | $3.81 | -3.55% | $4.27 | $3.73 | 46.1K |
| Sep 16, 2026 | $3.95 | +5.20% | $4.29 | $3.80 | 52.5K |
| Sep 15, 2026 | $3.75 | +20.19% | $4.00 | $3.10 | 83.4K |
| Sep 14, 2026 | $3.12 | +0.00% | $3.24 | $3.10 | 29.6K |
| Sep 11, 2026 | $3.22 | +0.31% | $3.63 | $3.22 | 42.8K |