stockNASDAQ: UPLD • 12 Months Updates
Upland Software Inc. (UPLD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.uplandsoftware.com
Price & Performance Trajectory
Upland Software Inc.NASDAQ: UPLD
Latest Close
$3.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPLD session performance
✓ Latest Close USD
$3.95
Latest session close
$-17.75vs period start
Period Return % % GAIN
-81.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.4 / $2.77
Period range envelope
$19.63channel spread
Total Volume SHARES
8.03M
Period turnover
Avg: 32.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.95 | +7.92% | $4.01 | $3.50 | 92.0K |
| Oct 22, 2026 | $3.66 | +0.27% | $3.81 | $3.23 | 97.3K |
| Oct 21, 2026 | $3.65 | +9.61% | $3.76 | $3.00 | 200.3K |
| Oct 20, 2026 | $3.33 | +0.30% | $3.43 | $2.90 | 149.9K |
| Oct 19, 2026 | $3.32 | -1.48% | $3.93 | $2.77 | 668.3K |
| Oct 16, 2026 | $3.37 | +19.93% | $3.54 | $2.77 | 147.9K |
| Oct 15, 2026 | $2.81 | -3.77% | $2.98 | $2.81 | 19.0K |
| Oct 14, 2026 | $2.92 | -9.03% | $3.16 | $2.88 | 22.5K |
| Oct 13, 2026 | $3.12 | -3.70% | $3.32 | $3.12 | 14.2K |
| Oct 12, 2026 | $3.24 | -10.00% | $3.66 | $3.24 | 28.7K |
| Oct 09, 2026 | $3.60 | +1.41% | $3.64 | $3.45 | 16.6K |
| Oct 08, 2026 | $3.55 | -1.66% | $3.63 | $3.41 | 33.0K |
| Oct 07, 2026 | $3.61 | -3.48% | $4.08 | $3.61 | 11.5K |
| Oct 06, 2026 | $3.74 | -1.58% | $4.00 | $3.67 | 55.7K |
| Oct 05, 2026 | $3.80 | +1.88% | $4.01 | $3.66 | 35.1K |
Page 1 of 17