stockNASDAQ: UPLD • 7 Days Updates
Upland Software Inc. (UPLD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.uplandsoftware.com
Price & Performance Trajectory
Upland Software Inc.NASDAQ: UPLD
Latest Close
$3.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPLD session performance
✓ Latest Close USD
$3.24
Latest session close
$-0.5vs period start
Period Return % % GAIN
-13.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.08 / $3.24
Period range envelope
$0.84channel spread
Total Volume SHARES
145.5K
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.24 | -10.00% | $3.66 | $3.24 | 28.7K |
| Oct 09, 2026 | $3.60 | +1.41% | $3.64 | $3.45 | 16.6K |
| Oct 08, 2026 | $3.55 | -1.66% | $3.63 | $3.41 | 33.0K |
| Oct 07, 2026 | $3.61 | -3.48% | $4.08 | $3.61 | 11.5K |
| Oct 06, 2026 | $3.74 | -1.58% | $4.00 | $3.67 | 55.7K |