stockNYSE: SYK • 28 Days Updates
Stryker Stock (SYK)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Stryker (SYK) is a global medical technology company delivering innovative solutions in orthopedics, surgical equipment, and neurotechnology, trading on NYSE Stocks. The stock closed at $326.13, having moved +6.30% over the past week and +15.40% across 28 days. Over longer timeframes, SYK is -6.32% for 3 months, +7.96% over 6 months, and -8.14% over 12 months. Peers BSX (Boston Scientific) (-2.49%), ROIV (Roivant Sciences) (+12.40%), ZTS (Zoetis) (+6.77%), MDT (Medtronic) (+10.74%), and DYN (Dyne Therapeutics) (+13.22%) showed varied 28-day performance.
Investor Relations:investors.stryker.com
Price & Performance Trajectory
Stryker CorporationNYSE: SYK
Latest Close
$326.13
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYK session performance
✓ Latest Close USD
$326.13
Latest session close
+$43.53vs period start
Period Return % % GAIN
+15.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$349.48 / $274.5
Period range envelope
$74.98channel spread
Total Volume SHARES
63.07M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $326.13 | +0.08% | $329.97 | $324.66 | 1.47M |
| Nov 06, 2026 | $325.87 | -2.75% | $328.02 | $322.56 | 3.78M |
| Nov 05, 2026 | $335.08 | -1.35% | $349.48 | $329.86 | 4.46M |
| Nov 04, 2026 | $339.65 | +9.37% | $342.65 | $322.00 | 6.49M |
| Nov 03, 2026 | $310.55 | +1.22% | $312.74 | $306.41 | 2.59M |
| Nov 02, 2026 | $306.81 | +5.12% | $307.90 | $293.00 | 3.73M |
| Oct 30, 2026 | $291.58 | -6.47% | $299.17 | $282.18 | 5.68M |
| Oct 29, 2026 | $311.75 | +2.55% | $312.80 | $305.87 | 3.00M |
| Oct 28, 2026 | $304.00 | +0.86% | $305.29 | $297.00 | 2.32M |
| Oct 27, 2026 | $301.42 | -1.54% | $305.04 | $298.86 | 2.27M |
| Oct 26, 2026 | $306.13 | -0.33% | $307.47 | $301.78 | 1.89M |
| Oct 23, 2026 | $307.15 | +0.02% | $309.57 | $305.00 | 1.98M |
| Oct 22, 2026 | $307.08 | +3.19% | $309.67 | $299.36 | 2.64M |
| Oct 21, 2026 | $297.60 | -2.23% | $303.66 | $293.10 | 2.37M |
| Oct 20, 2026 | $304.40 | +2.17% | $305.03 | $298.93 | 2.74M |
Page 1 of 2