stockNYSE: SYK • 3 Months Updates
Stryker Stock (SYK) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Stryker is a medical technology leader offering innovative products in orthopedics, medical and surgical equipment, and neurotechnology.
Investor Relations:investors.stryker.com
Price & Performance Trajectory
Stryker CorporationNYSE: SYK
Latest Close
$293.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYK session performance
✓ Latest Close USD
$293.23
Latest session close
$-26.64vs period start
Period Return % % GAIN
-8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$352.49 / $267
Period range envelope
$85.49channel spread
Total Volume SHARES
162.26M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $293.23 | +4.12% | $293.95 | $286.56 | 3.12M |
| Oct 14, 2026 | $281.62 | -0.33% | $285.66 | $278.58 | 2.22M |
| Oct 13, 2026 | $282.55 | -0.02% | $287.45 | $278.62 | 2.07M |
| Oct 12, 2026 | $282.60 | +1.90% | $283.65 | $274.50 | 1.80M |
| Oct 09, 2026 | $277.33 | +0.13% | $281.58 | $276.53 | 1.47M |
| Oct 08, 2026 | $276.97 | +0.57% | $277.97 | $271.67 | 2.94M |
| Oct 07, 2026 | $275.40 | -1.01% | $281.96 | $274.65 | 1.87M |
| Oct 06, 2026 | $278.20 | -2.46% | $284.53 | $277.10 | 2.76M |
| Oct 05, 2026 | $285.22 | +3.55% | $286.09 | $275.00 | 3.08M |
| Oct 02, 2026 | $275.43 | +0.90% | $276.94 | $271.21 | 1.95M |
| Oct 01, 2026 | $272.94 | -0.89% | $278.51 | $271.34 | 1.90M |
| Sep 30, 2026 | $275.39 | -1.21% | $279.37 | $273.05 | 2.93M |
| Sep 29, 2026 | $278.77 | +1.26% | $280.17 | $274.31 | 2.79M |
| Sep 28, 2026 | $275.31 | +1.08% | $276.94 | $271.10 | 2.49M |
| Sep 25, 2026 | $272.36 | +0.97% | $275.84 | $268.69 | 2.34M |
Page 1 of 5