stockNYSE: SYK • 7 Days Updates
Stryker Stock (SYK) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Stryker is a medical technology leader offering innovative products in orthopedics, medical and surgical equipment, and neurotechnology.
Investor Relations:investors.stryker.com
Price & Performance Trajectory
Stryker CorporationNYSE: SYK
Latest Close
$306.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYK session performance
✓ Latest Close USD
$306.13
Latest session close
+$8.19vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.67 / $290.01
Period range envelope
$19.66channel spread
Total Volume SHARES
14.69M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $306.13 | -0.33% | $307.47 | $301.78 | 1.89M |
| Oct 23, 2026 | $307.15 | +0.02% | $309.57 | $305.00 | 1.98M |
| Oct 22, 2026 | $307.08 | +3.19% | $309.67 | $299.36 | 2.64M |
| Oct 21, 2026 | $297.60 | -2.23% | $303.66 | $293.10 | 2.37M |
| Oct 20, 2026 | $304.40 | +2.17% | $305.03 | $298.93 | 2.74M |
| Oct 19, 2026 | $297.94 | +1.11% | $301.15 | $290.01 | 3.06M |