stockNYSE: SYF • 28 Days Updates
Synchrony Financial (SYF)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Synchrony Financial (SYF) provides consumer financing and retail credit solutions on the NYSE Stocks. Shares last closed at $75.36, moving +1.69% over the past week and +5.00% across 28 days. Longer term, the stock is -2.35% over 3 months, -0.53% over 6 months and +0.86% over 12 months. Notable stocks tracked for comparison include INTC (Intel) (-20.54%), NVDA (NVIDIA) (-5.69%), AAPL (Apple) (+3.25%), TSLA (Tesla) (+13.93%) and ORCL (Oracle) (+5.27%).
Investor Relations:investors.synchrony.com
Price & Performance Trajectory
Synchrony FinancialNYSE: SYF
Latest Close
$75.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYF session performance
✓ Latest Close USD
$75.36
Latest session close
+$3.59vs period start
Period Return % % GAIN
+5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.93 / $70.82
Period range envelope
$5.11channel spread
Total Volume SHARES
63.15M
Period turnover
Avg: 3.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $75.36 | +0.52% | $75.93 | $74.41 | 3.01M |
| Oct 27, 2026 | $74.97 | +0.19% | $75.78 | $74.46 | 2.93M |
| Oct 26, 2026 | $74.83 | +1.62% | $75.38 | $74.03 | 3.06M |
| Oct 23, 2026 | $73.64 | -1.93% | $74.37 | $73.10 | 3.78M |
| Oct 22, 2026 | $75.09 | +1.32% | $75.59 | $73.57 | 3.76M |
| Oct 21, 2026 | $74.11 | +1.02% | $74.22 | $72.41 | 4.04M |
| Oct 20, 2026 | $73.36 | -1.19% | $74.91 | $72.25 | 5.12M |
| Oct 19, 2026 | $74.24 | +0.76% | $74.67 | $73.35 | 4.69M |
| Oct 16, 2026 | $73.68 | -0.49% | $75.87 | $73.64 | 3.52M |
| Oct 15, 2026 | $74.04 | +3.23% | $74.56 | $71.22 | 4.90M |
| Oct 14, 2026 | $71.72 | -2.54% | $72.76 | $70.82 | 4.77M |
| Oct 13, 2026 | $73.59 | -0.04% | $74.32 | $72.98 | 2.62M |
| Oct 12, 2026 | $73.62 | +1.13% | $74.44 | $72.57 | 1.84M |
| Oct 09, 2026 | $72.80 | -1.25% | $73.52 | $72.70 | 2.91M |
| Oct 08, 2026 | $73.72 | +2.49% | $73.92 | $71.27 | 3.81M |
Page 1 of 2