stockNYSE: SYF • 6 Months Updates
Synchrony Financial (SYF) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investors.synchrony.com
Price & Performance Trajectory
Synchrony FinancialNYSE: SYF
Latest Close
$71.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYF session performance
✓ Latest Close USD
$71.72
Latest session close
$-6.62vs period start
Period Return % % GAIN
-8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.92 / $68.05
Period range envelope
$13.87channel spread
Total Volume SHARES
433.49M
Period turnover
Avg: 3.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $71.72 | -2.54% | $72.76 | $70.82 | 4.77M |
| Oct 13, 2026 | $73.59 | -0.04% | $74.32 | $72.98 | 2.62M |
| Oct 12, 2026 | $73.62 | +1.13% | $74.44 | $72.57 | 1.84M |
| Oct 09, 2026 | $72.80 | -1.25% | $73.52 | $72.70 | 2.91M |
| Oct 08, 2026 | $73.72 | +2.49% | $73.92 | $71.27 | 3.81M |
| Oct 07, 2026 | $71.93 | -0.32% | $72.26 | $71.15 | 2.11M |
| Oct 06, 2026 | $72.16 | +0.39% | $72.85 | $71.75 | 1.59M |
| Oct 05, 2026 | $71.88 | +0.15% | $72.34 | $71.14 | 2.10M |
| Oct 02, 2026 | $71.77 | +0.36% | $72.43 | $71.41 | 2.58M |
| Sep 25, 2026 | $72.94 | +1.94% | $73.54 | $70.89 | 2.47M |
| Sep 24, 2026 | $71.55 | +1.25% | $71.70 | $70.22 | 2.50M |
| Sep 23, 2026 | $70.67 | -2.75% | $72.34 | $70.45 | 3.51M |
| Sep 22, 2026 | $72.67 | -3.11% | $75.88 | $72.67 | 2.96M |
| Sep 21, 2026 | $75.00 | -0.05% | $76.24 | $74.58 | 2.36M |
| Sep 18, 2026 | $75.04 | +0.85% | $75.34 | $73.81 | 6.92M |
Page 1 of 9