stockNYSE: SYF • 7 Days Updates
Synchrony Financial (SYF) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.synchrony.com
Price & Performance Trajectory
Synchrony FinancialNYSE: SYF
Latest Close
$75.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYF session performance
✓ Latest Close USD
$75.09
Latest session close
+$1.05vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.87 / $71.22
Period range envelope
$4.65channel spread
Total Volume SHARES
26.03M
Period turnover
Avg: 4.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $75.09 | +1.32% | $75.59 | $73.57 | 3.76M |
| Oct 21, 2026 | $74.11 | +1.02% | $74.22 | $72.41 | 4.04M |
| Oct 20, 2026 | $73.36 | -1.19% | $74.91 | $72.25 | 5.12M |
| Oct 19, 2026 | $74.24 | +0.76% | $74.67 | $73.35 | 4.69M |
| Oct 16, 2026 | $73.68 | -0.49% | $75.87 | $73.64 | 3.52M |
| Oct 15, 2026 | $74.04 | +3.23% | $74.56 | $71.22 | 4.90M |