stockNYSE: SYF • 12 Months Updates
Synchrony Financial (SYF) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.synchrony.com
Price & Performance Trajectory
Synchrony FinancialNYSE: SYF
Latest Close
$74.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYF session performance
✓ Latest Close USD
$74.83
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.77 / $63.08
Period range envelope
$25.69channel spread
Total Volume SHARES
939.07M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $74.83 | +1.62% | $75.38 | $74.03 | 3.06M |
| Oct 23, 2026 | $73.64 | -1.93% | $74.37 | $73.10 | 3.78M |
| Oct 22, 2026 | $75.09 | +1.32% | $75.59 | $73.57 | 3.76M |
| Oct 21, 2026 | $74.11 | +1.02% | $74.22 | $72.41 | 4.04M |
| Oct 20, 2026 | $73.36 | -1.19% | $74.91 | $72.25 | 5.12M |
| Oct 19, 2026 | $74.24 | +0.76% | $74.67 | $73.35 | 4.69M |
| Oct 16, 2026 | $73.68 | -0.49% | $75.87 | $73.64 | 3.52M |
| Oct 15, 2026 | $74.04 | +3.23% | $74.56 | $71.22 | 4.90M |
| Oct 14, 2026 | $71.72 | -2.54% | $72.76 | $70.82 | 4.77M |
| Oct 13, 2026 | $73.59 | -0.04% | $74.32 | $72.98 | 2.62M |
| Oct 12, 2026 | $73.62 | +1.13% | $74.44 | $72.57 | 1.84M |
| Oct 09, 2026 | $72.80 | -1.25% | $73.52 | $72.70 | 2.91M |
| Oct 08, 2026 | $73.72 | +2.49% | $73.92 | $71.27 | 3.81M |
| Oct 07, 2026 | $71.93 | -0.32% | $72.26 | $71.15 | 2.11M |
| Oct 06, 2026 | $72.16 | +0.39% | $72.85 | $71.75 | 1.59M |
Page 1 of 17