Synchrony Financial (SYF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.synchrony.com
Current Period Close
$73.64
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$76.30
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.66 (-3.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $73.64 | Apr 22, 2026 | $78.69 | -6.42% |
| Oct 22, 2026 | $75.09 | Apr 21, 2026 | $77.63 | -3.27% |
| Oct 21, 2026 | $74.11 | Apr 20, 2026 | $78.58 | -5.69% |
| Oct 20, 2026 | $73.36 | Apr 17, 2026 | $78.34 | -6.36% |
| Oct 19, 2026 | $74.24 | Apr 16, 2026 | $75.17 | -1.24% |
| Oct 16, 2026 | $73.68 | Apr 15, 2026 | $75.99 | -3.04% |
| Oct 15, 2026 | $74.04 | Apr 14, 2026 | $75.55 | -2.00% |
| Oct 14, 2026 | $71.72 | Apr 13, 2026 | $73.79 | -2.81% |
| Oct 13, 2026 | $73.59 | Apr 10, 2026 | $72.41 | +1.63% |
| Oct 12, 2026 | $73.62 | Apr 09, 2026 | $72.49 | +1.56% |
| Oct 09, 2026 | $72.80 | Apr 08, 2026 | $71.97 | +1.15% |
| Oct 08, 2026 | $73.72 | Apr 07, 2026 | $68.85 | +7.07% |
| Oct 07, 2026 | $71.93 | Apr 06, 2026 | $69.26 | +3.86% |
| Oct 06, 2026 | $72.16 | Apr 02, 2026 | $68.42 | +5.47% |
| Oct 05, 2026 | $71.88 | Apr 01, 2026 | $68.32 | +5.21% |
Page 1 of 9