stockNASDAQ: SVRE • 28 Days Updates
SaverOne 2014 Ltd. (SVRE)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
SaverOne 2014 (SVRE) is a company whose shares trade on Nasdaq Stocks. Shares last closed at $1.22. Over the past week the stock moved -31.84%, and across 28 days it moved -42.18%. Over 3 months it is -66.02%, over 6 months -71.50%, and over 12 months -92.12%. Peers EBON (Ebang International) (+0.50%), WFCF (Where Food Comes From) (+35.57%), JF (J and Friends) (+2.39%), RGS (Regis) (-1.02%) and HFBL (Home Federal Bancorp . of Louisiana) (-10.42%) moved over the same 28-day stretch.
Investor Relations:ir.saver.one
Price & Performance Trajectory
SaverOne 2014 Ltd.NASDAQ: SVRE
Latest Close
$1.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRE session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.89vs period start
Period Return % % GAIN
-42.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.02
Period range envelope
$1.16channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 55.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.22 | -15.28% | $1.43 | $1.22 | 14.4K |
| Oct 22, 2026 | $1.44 | -16.28% | $1.67 | $1.40 | 41.2K |
| Oct 21, 2026 | $1.72 | -8.51% | $1.86 | $1.63 | 14.7K |
| Oct 20, 2026 | $1.88 | +5.03% | $1.90 | $1.73 | 26.1K |
| Oct 19, 2026 | $1.79 | +7.19% | $2.07 | $1.72 | 70.5K |
| Oct 16, 2026 | $1.67 | +1.21% | $1.87 | $1.55 | 118.8K |
| Oct 15, 2026 | $1.65 | +35.25% | $1.69 | $1.20 | 276.4K |
| Oct 14, 2026 | $1.22 | +8.93% | $1.22 | $1.08 | 42.3K |
| Oct 13, 2026 | $1.12 | -0.89% | $1.18 | $1.02 | 37.6K |
| Oct 12, 2026 | $1.13 | -1.74% | $1.15 | $1.09 | 9.9K |
| Oct 09, 2026 | $1.15 | -2.54% | $1.16 | $1.09 | 16.4K |
| Oct 08, 2026 | $1.18 | +8.26% | $1.18 | $1.09 | 48.6K |
| Oct 07, 2026 | $1.09 | -2.68% | $1.20 | $1.04 | 30.5K |
| Oct 06, 2026 | $1.12 | -10.40% | $1.27 | $1.12 | 36.1K |
| Oct 05, 2026 | $1.24 | -10.79% | $1.44 | $1.14 | 64.7K |
Page 1 of 2