stockNASDAQ: SVRE • 7 Days Updates
SaverOne 2014 Ltd. (SVRE) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.saver.one
Price & Performance Trajectory
SaverOne 2014 Ltd.NASDAQ: SVRE
Latest Close
$0.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRE session performance
✓ Latest Close USD
$0.81
Latest session close
$-0.91vs period start
Period Return % % GAIN
-52.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $0.81
Period range envelope
$1.05channel spread
Total Volume SHARES
935.8K
Period turnover
Avg: 156.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.81 | -29.61% | $1.17 | $0.81 | 353.8K |
| Oct 27, 2026 | $1.15 | +5.50% | $1.30 | $1.13 | 419.9K |
| Oct 26, 2026 | $1.09 | -10.66% | $1.22 | $1.09 | 91.8K |
| Oct 23, 2026 | $1.22 | -15.28% | $1.43 | $1.22 | 14.4K |
| Oct 22, 2026 | $1.44 | -16.28% | $1.67 | $1.40 | 41.2K |
| Oct 21, 2026 | $1.72 | -8.51% | $1.86 | $1.63 | 14.7K |