stockNASDAQ: SVRE • 6 Months Updates
SaverOne 2014 Ltd. (SVRE) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.saver.one
Price & Performance Trajectory
SaverOne 2014 Ltd.NASDAQ: SVRE
Latest Close
$1.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRE session performance
✓ Latest Close USD
$1.72
Latest session close
$-2.14vs period start
Period Return % % GAIN
-55.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.3 / $1.02
Period range envelope
$5.28channel spread
Total Volume SHARES
34.83M
Period turnover
Avg: 280.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.72 | -8.51% | $1.86 | $1.63 | 14.7K |
| Oct 20, 2026 | $1.88 | +5.03% | $1.90 | $1.73 | 26.1K |
| Oct 19, 2026 | $1.79 | +7.19% | $2.07 | $1.72 | 70.5K |
| Oct 16, 2026 | $1.67 | +1.21% | $1.87 | $1.55 | 118.8K |
| Oct 15, 2026 | $1.65 | +35.25% | $1.69 | $1.20 | 276.4K |
| Oct 14, 2026 | $1.22 | +8.93% | $1.22 | $1.08 | 42.3K |
| Oct 13, 2026 | $1.12 | -0.89% | $1.18 | $1.02 | 37.6K |
| Oct 12, 2026 | $1.13 | -1.74% | $1.15 | $1.09 | 9.9K |
| Oct 09, 2026 | $1.15 | -2.54% | $1.16 | $1.09 | 16.4K |
| Oct 08, 2026 | $1.18 | +8.26% | $1.18 | $1.09 | 48.6K |
| Oct 07, 2026 | $1.09 | -2.68% | $1.20 | $1.04 | 30.5K |
| Oct 06, 2026 | $1.12 | -10.40% | $1.27 | $1.12 | 36.1K |
| Oct 05, 2026 | $1.24 | -10.79% | $1.44 | $1.14 | 64.7K |
| Oct 02, 2026 | $1.39 | -13.13% | $1.65 | $1.39 | 37.2K |
| Sep 30, 2026 | $1.71 | -2.84% | $1.85 | $1.60 | 40.6K |
Page 1 of 9