stockNASDAQ: SVRE • 28 Days Updates
SaverOne 2014 Ltd. (SVRE)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
SaverOne 2014 (SVRE) is a company whose shares trade on Nasdaq Stocks. Shares last closed at $1.22. Over the past week the stock moved +3.39%, and across 28 days it moved -44.80%. Over 3 months it is -61.88%, over 6 months -71.43%, and over 12 months -92.41%. Peers EBON (Ebang International) (-4.41%), WFCF (Where Food Comes From) (+11.11%), JF (J and Friends) (-7.00%), RGS (Regis) (+5.35%) and HFBL (Home Federal Bancorp . of Louisiana) (-1.06%) moved over the same 28-day stretch.
Investor Relations:ir.saver.one
Price & Performance Trajectory
SaverOne 2014 Ltd.NASDAQ: SVRE
Latest Close
$1.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRE session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.99vs period start
Period Return % % GAIN
-44.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.16 / $1.02
Period range envelope
$2.14channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 55.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.22 | +8.93% | $1.22 | $1.08 | 42.3K |
| Oct 13, 2026 | $1.12 | -0.89% | $1.18 | $1.02 | 37.6K |
| Oct 12, 2026 | $1.13 | -1.74% | $1.15 | $1.09 | 9.9K |
| Oct 09, 2026 | $1.15 | -2.54% | $1.16 | $1.09 | 16.4K |
| Oct 08, 2026 | $1.18 | +8.26% | $1.18 | $1.09 | 48.6K |
| Oct 07, 2026 | $1.09 | -2.68% | $1.20 | $1.04 | 30.5K |
| Oct 06, 2026 | $1.12 | -10.40% | $1.27 | $1.12 | 36.1K |
| Oct 05, 2026 | $1.24 | -10.79% | $1.44 | $1.14 | 64.7K |
| Oct 02, 2026 | $1.39 | -13.13% | $1.65 | $1.39 | 37.2K |
| Sep 30, 2026 | $1.71 | -2.84% | $1.85 | $1.60 | 40.6K |
| Sep 29, 2026 | $1.76 | -16.59% | $2.18 | $1.66 | 120.5K |
| Sep 28, 2026 | $2.11 | -1.86% | $2.18 | $2.06 | 5.4K |
| Sep 25, 2026 | $2.15 | -1.38% | $2.30 | $2.15 | 8.2K |
| Sep 24, 2026 | $2.18 | -0.46% | $2.25 | $2.03 | 31.4K |
| Sep 23, 2026 | $2.19 | -21.79% | $2.47 | $2.19 | 48.1K |
Page 1 of 2