stockNASDAQ: EBON • 28 Days Updates
Ebang International Holdings Inc. (EBON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ebang.com.cn
Price & Performance Trajectory
Ebang International Holdings Inc.NASDAQ: EBON
Latest Close
$1.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBON session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.3vs period start
Period Return % % GAIN
-14.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.83
Period range envelope
$0.51channel spread
Total Volume SHARES
95.9K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.83 | -9.41% | $1.86 | $1.83 | 5.3K |
| Oct 08, 2026 | $2.02 | +6.88% | $2.02 | $2.02 | 1.6K |
| Oct 07, 2026 | $1.89 | -9.57% | $1.99 | $1.85 | 6.1K |
| Oct 06, 2026 | $2.00 | -0.99% | $2.09 | $2.00 | 1.8K |
| Oct 05, 2026 | $2.02 | -3.12% | $2.02 | $2.02 | 1.6K |
| Oct 02, 2026 | $2.09 | +5.30% | $2.17 | $1.99 | 5.6K |
| Sep 30, 2026 | $1.98 | -4.11% | $1.98 | $1.98 | 870 |
| Sep 24, 2026 | $2.01 | +0.00% | $2.09 | $1.96 | 5.1K |
| Sep 23, 2026 | $2.01 | -6.94% | $2.25 | $1.98 | 16.5K |
| Sep 22, 2026 | $2.16 | -1.82% | $2.16 | $2.04 | 6.9K |
| Sep 21, 2026 | $2.20 | +1.85% | $2.34 | $2.17 | 22.4K |
| Sep 18, 2026 | $2.16 | +5.88% | $2.20 | $2.16 | 2.3K |
| Sep 17, 2026 | $2.04 | +0.00% | $2.04 | $2.04 | 1.9K |
| Sep 16, 2026 | $2.02 | +1.00% | $2.14 | $2.01 | 3.6K |
| Sep 15, 2026 | $2.00 | -1.48% | $2.19 | $2.00 | 3.9K |
Page 1 of 2