stockNASDAQ: EBON • 12 Months Updates
Ebang International Holdings Inc. (EBON) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ebang.com.cn
Price & Performance Trajectory
Ebang International Holdings Inc.NASDAQ: EBON
Latest Close
$1.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBON session performance
✓ Latest Close USD
$1.95
Latest session close
$-3.11vs period start
Period Return % % GAIN
-61.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.09 / $1.61
Period range envelope
$3.48channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 8.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.95 | +6.56% | $1.99 | $1.91 | 3.6K |
| Oct 13, 2026 | $1.83 | +0.00% | $1.83 | $1.83 | 0 |
| Oct 12, 2026 | $1.83 | +0.00% | $2.00 | $1.82 | 7.5K |
| Oct 09, 2026 | $1.83 | -9.41% | $1.87 | $1.83 | 5.2K |
| Oct 08, 2026 | $2.02 | +6.88% | $2.02 | $2.02 | 1.8K |
| Oct 07, 2026 | $1.89 | -9.57% | $1.99 | $1.85 | 6.1K |
| Oct 06, 2026 | $2.00 | -0.99% | $2.09 | $2.00 | 1.8K |
| Oct 05, 2026 | $2.02 | -3.12% | $2.02 | $2.02 | 1.6K |
| Oct 02, 2026 | $2.09 | +5.30% | $2.17 | $1.99 | 5.6K |
| Sep 30, 2026 | $1.98 | -4.11% | $1.98 | $1.98 | 870 |
| Sep 24, 2026 | $2.01 | +0.00% | $2.09 | $1.96 | 5.1K |
| Sep 23, 2026 | $2.01 | -6.94% | $2.25 | $1.98 | 16.5K |
| Sep 22, 2026 | $2.16 | -1.82% | $2.16 | $2.04 | 6.9K |
| Sep 21, 2026 | $2.20 | +1.85% | $2.34 | $2.17 | 22.4K |
| Sep 18, 2026 | $2.16 | +5.88% | $2.20 | $2.16 | 2.3K |
Page 1 of 17