stockNASDAQ: EBON • 6 Months Updates
Ebang International Holdings Inc. (EBON) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ebang.com.cn
Price & Performance Trajectory
Ebang International Holdings Inc.NASDAQ: EBON
Latest Close
$2.00
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBON session performance
✓ Latest Close USD
$2.00
Latest session close
$-0.4vs period start
Period Return % % GAIN
-16.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $1.7
Period range envelope
$1.10channel spread
Total Volume SHARES
974.8K
Period turnover
Avg: 8.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.00 | -1.23% | $2.02 | $2.00 | 1.2K |
| Oct 27, 2026 | $2.03 | +2.79% | $2.03 | $1.96 | 2.4K |
| Oct 26, 2026 | $1.95 | -2.50% | $1.97 | $1.95 | 1.6K |
| Oct 23, 2026 | $1.99 | -0.50% | $1.99 | $1.99 | 3.5K |
| Oct 22, 2026 | $2.00 | +5.26% | $2.00 | $1.86 | 27.0K |
| Oct 21, 2026 | $1.90 | +0.80% | $1.93 | $1.87 | 3.9K |
| Oct 20, 2026 | $1.82 | -4.96% | $1.90 | $1.82 | 3.5K |
| Oct 19, 2026 | $1.92 | +0.26% | $1.92 | $1.92 | 775 |
| Oct 16, 2026 | $1.91 | -2.05% | $1.93 | $1.90 | 3.9K |
| Oct 15, 2026 | $1.94 | -1.02% | $1.95 | $1.93 | 4.0K |
| Oct 14, 2026 | $1.95 | +6.56% | $1.99 | $1.91 | 3.6K |
| Oct 13, 2026 | $1.83 | +0.00% | $1.83 | $1.83 | 0 |
| Oct 12, 2026 | $1.83 | +0.00% | $2.00 | $1.82 | 7.5K |
| Oct 09, 2026 | $1.83 | -9.41% | $1.87 | $1.83 | 5.2K |
| Oct 08, 2026 | $2.02 | +6.88% | $2.02 | $2.02 | 1.8K |
Page 1 of 8