Ebang International Holdings Inc. (EBON)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ebang.com.cn
Current Period Close
$1.89
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.47
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.58 (-23.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.89 | Apr 29, 2026 | $2.47 | -23.54% |
| Oct 29, 2026 | $1.96 | Apr 28, 2026 | $2.56 | -23.44% |
| Oct 28, 2026 | $2.00 | Apr 27, 2026 | $2.58 | -22.48% |
| Oct 27, 2026 | $2.03 | Apr 24, 2026 | $2.48 | -18.35% |
| Oct 26, 2026 | $1.95 | Apr 23, 2026 | $2.58 | -24.42% |
| Oct 23, 2026 | $1.99 | Apr 22, 2026 | $2.77 | -28.16% |
| Oct 22, 2026 | $2.00 | Apr 21, 2026 | $2.77 | -27.80% |
| Oct 21, 2026 | $1.90 | Apr 20, 2026 | $2.68 | -29.10% |
| Oct 20, 2026 | $1.82 | Apr 17, 2026 | $2.30 | -20.87% |
| Oct 19, 2026 | $1.92 | Apr 16, 2026 | $2.11 | -9.24% |
| Oct 16, 2026 | $1.91 | Apr 15, 2026 | $1.97 | -3.05% |
| Oct 15, 2026 | $1.94 | Apr 14, 2026 | $2.01 | -3.48% |
| Oct 14, 2026 | $1.95 | Apr 13, 2026 | $1.83 | +6.56% |
| Oct 13, 2026 | $1.83 | Apr 10, 2026 | $2.05 | -10.51% |
| Oct 12, 2026 | $1.83 | Apr 09, 2026 | $1.90 | -3.68% |
Page 1 of 9