Ebang International Holdings Inc. (EBON)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ebang.com.cn
Current Period Close
$2.00
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$2.02
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.02 (-1.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $2.00 | Jul 21, 2026 | $2.02 | -0.99% |
| Oct 21, 2026 | $1.90 | Jul 20, 2026 | $2.05 | -7.32% |
| Oct 20, 2026 | $1.82 | Jul 17, 2026 | $2.03 | -10.34% |
| Oct 19, 2026 | $1.92 | Jul 16, 2026 | $2.05 | -6.59% |
| Oct 16, 2026 | $1.91 | Jul 15, 2026 | $2.08 | -8.17% |
| Oct 15, 2026 | $1.94 | Jul 14, 2026 | $2.02 | -3.91% |
| Oct 14, 2026 | $1.95 | Jul 13, 2026 | $2.13 | -8.24% |
| Oct 13, 2026 | $1.83 | Jul 10, 2026 | $2.12 | -13.68% |
| Oct 12, 2026 | $1.83 | Jul 09, 2026 | $2.14 | -14.29% |
| Oct 09, 2026 | $1.83 | Jul 08, 2026 | $2.20 | -16.89% |
| Oct 08, 2026 | $2.02 | Jul 07, 2026 | $2.13 | -5.16% |
| Oct 07, 2026 | $1.89 | Jul 06, 2026 | $2.11 | -10.43% |
| Oct 06, 2026 | $2.00 | Jul 02, 2026 | $2.00 | +0.00% |
| Oct 05, 2026 | $2.02 | Jul 01, 2026 | $2.25 | -10.22% |
| Oct 02, 2026 | $2.09 | Jun 30, 2026 | $2.18 | -4.36% |
Page 1 of 4