stockNASDAQ: EBON • Today's Updates
Ebang International Holdings Inc. (EBON) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ebang.com.cn
NASDAQ MarketTrading In Progress Wall Street: 2:07 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:07 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.99
Opening Gap$-0.01(-0.50%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:07 PM ET
$1.89
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-9.57%)
Intraday (from open)$-0.10 (-5.03%)
Day's High & Low Range
Session Low
$1.85
Session High
$1.99
Low ($1.85)Last Recorded Trade Price ($1.89)High ($1.99)
Trading Activity & Liquidity
Shares Traded
6.1K
6,143 shares
Dollar Volume
$11.6K
Close × Volume traded
Session Turnover$11.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ebang International Holdings Inc. (EBON).
Oct 07, 2026
Started At (Open)
$1.99
Previous Close
$2.00
Session High
$1.99
Session Low
$1.85
Last Recorded Trade Price
$1.89
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-9.57%
Day's Spread
$0.14