stockNASDAQ: EBON • 3 Months Updates
Ebang International Holdings Inc. (EBON) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ebang.com.cn
Price & Performance Trajectory
Ebang International Holdings Inc.NASDAQ: EBON
Latest Close
$1.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBON session performance
✓ Latest Close USD
$1.82
Latest session close
$-0.2vs period start
Period Return % % GAIN
-9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $1.7
Period range envelope
$0.66channel spread
Total Volume SHARES
343.9K
Period turnover
Avg: 5.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.82 | -4.96% | $1.90 | $1.82 | 3.5K |
| Oct 19, 2026 | $1.92 | +0.26% | $1.92 | $1.92 | 775 |
| Oct 16, 2026 | $1.91 | -2.05% | $1.93 | $1.90 | 3.9K |
| Oct 15, 2026 | $1.94 | -1.02% | $1.95 | $1.93 | 4.0K |
| Oct 14, 2026 | $1.95 | +6.56% | $1.99 | $1.91 | 3.6K |
| Oct 13, 2026 | $1.83 | +0.00% | $1.83 | $1.83 | 0 |
| Oct 12, 2026 | $1.83 | +0.00% | $2.00 | $1.82 | 7.5K |
| Oct 09, 2026 | $1.83 | -9.41% | $1.87 | $1.83 | 5.2K |
| Oct 08, 2026 | $2.02 | +6.88% | $2.02 | $2.02 | 1.8K |
| Oct 07, 2026 | $1.89 | -9.57% | $1.99 | $1.85 | 6.1K |
| Oct 06, 2026 | $2.00 | -0.99% | $2.09 | $2.00 | 1.8K |
| Oct 05, 2026 | $2.02 | -3.12% | $2.02 | $2.02 | 1.6K |
| Oct 02, 2026 | $2.09 | +5.30% | $2.17 | $1.99 | 5.6K |
| Sep 30, 2026 | $1.98 | -4.11% | $1.98 | $1.98 | 870 |
| Sep 24, 2026 | $2.01 | +0.00% | $2.09 | $1.96 | 5.1K |
Page 1 of 4