stockNASDAQ: EBON • 7 Days Updates
Ebang International Holdings Inc. (EBON) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ebang.com.cn
Price & Performance Trajectory
Ebang International Holdings Inc.NASDAQ: EBON
Latest Close
$2.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBON session performance
✓ Latest Close USD
$2.00
Latest session close
+$0.06vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.82
Period range envelope
$0.18channel spread
Total Volume SHARES
43.1K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.00 | +5.26% | $2.00 | $1.86 | 27.0K |
| Oct 21, 2026 | $1.90 | +0.80% | $1.93 | $1.87 | 3.9K |
| Oct 20, 2026 | $1.82 | -4.96% | $1.90 | $1.82 | 3.5K |
| Oct 19, 2026 | $1.92 | +0.26% | $1.92 | $1.92 | 775 |
| Oct 16, 2026 | $1.91 | -2.05% | $1.93 | $1.90 | 3.9K |
| Oct 15, 2026 | $1.94 | -1.02% | $1.95 | $1.93 | 4.0K |