stockNASDAQ: RGS • 28 Days Updates
Regis Corporation (RGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:regiscorp.com/investor-relations
Price & Performance Trajectory
Regis CorporationNASDAQ: RGS
Latest Close
$29.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGS session performance
✓ Latest Close USD
$29.45
Latest session close
+$1.95vs period start
Period Return % % GAIN
+7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.88 / $26.59
Period range envelope
$3.29channel spread
Total Volume SHARES
118.3K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.45 | +0.17% | $29.45 | $29.45 | 574 |
| Oct 08, 2026 | $29.40 | -1.01% | $29.83 | $29.12 | 1.7K |
| Oct 07, 2026 | $29.70 | +1.44% | $29.88 | $29.40 | 6.3K |
| Oct 06, 2026 | $29.75 | +1.61% | $29.75 | $29.25 | 2.9K |
| Oct 05, 2026 | $29.28 | +0.79% | $29.80 | $29.05 | 7.3K |
| Oct 02, 2026 | $29.05 | -1.29% | $29.79 | $29.05 | 2.1K |
| Sep 30, 2026 | $29.70 | +4.39% | $29.74 | $28.21 | 18.4K |
| Sep 23, 2026 | $27.55 | -0.68% | $28.23 | $26.59 | 6.2K |
| Sep 21, 2026 | $27.74 | +3.86% | $27.78 | $26.70 | 10.9K |
| Sep 18, 2026 | $26.71 | -2.20% | $28.07 | $26.71 | 10.0K |
| Sep 17, 2026 | $27.31 | -1.12% | $27.97 | $27.31 | 2.2K |
| Sep 16, 2026 | $27.62 | -1.11% | $28.05 | $27.62 | 1.9K |
| Sep 15, 2026 | $27.93 | -1.46% | $27.93 | $27.93 | 600 |
| Sep 14, 2026 | $28.35 | +3.09% | $28.62 | $27.50 | 23.1K |
| Sep 11, 2026 | $27.50 | +0.37% | $28.52 | $26.71 | 24.1K |