stockNASDAQ: RGS • 12 Months Updates
Regis Corporation (RGS) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:regiscorp.com/investor-relations
Price & Performance Trajectory
Regis CorporationNASDAQ: RGS
Latest Close
$29.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGS session performance
✓ Latest Close USD
$29.12
Latest session close
$-0.38vs period start
Period Return % % GAIN
-1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.93 / $0
Period range envelope
$30.93channel spread
Total Volume SHARES
2.09M
Period turnover
Avg: 8.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $29.12 | -1.29% | $29.69 | $29.10 | 2.5K |
| Nov 02, 2026 | $29.50 | -0.56% | $29.88 | $29.50 | 5.6K |
| Oct 30, 2026 | $29.67 | +0.56% | $29.72 | $28.59 | 1.9K |
| Oct 29, 2026 | $29.78 | +0.17% | $29.78 | $29.05 | 1.9K |
| Oct 28, 2026 | $29.73 | +0.00% | $29.73 | $0.00 | 236 |
| Oct 27, 2026 | $29.44 | -0.03% | $29.73 | $29.44 | 517 |
| Oct 26, 2026 | $29.45 | +0.17% | $29.59 | $28.88 | 1.0K |
| Oct 23, 2026 | $29.40 | -0.34% | $29.88 | $29.01 | 17.1K |
| Oct 22, 2026 | $29.50 | -0.10% | $29.50 | $28.51 | 8.1K |
| Oct 21, 2026 | $29.53 | +0.37% | $29.54 | $28.96 | 2.9K |
| Oct 20, 2026 | $29.42 | +1.48% | $29.43 | $28.87 | 3.2K |
| Oct 19, 2026 | $28.99 | -0.03% | $29.40 | $28.99 | 1.8K |
| Oct 16, 2026 | $29.00 | -0.62% | $29.00 | $28.88 | 1.9K |
| Oct 15, 2026 | $29.18 | +1.22% | $29.18 | $28.89 | 1.7K |
| Oct 14, 2026 | $28.77 | -2.04% | $29.25 | $28.70 | 5.0K |
Page 1 of 17