stockNASDAQ: RGS • 7 Days Updates
Regis Corporation (RGS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:regiscorp.com/investor-relations
Price & Performance Trajectory
Regis CorporationNASDAQ: RGS
Latest Close
$28.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGS session performance
✓ Latest Close USD
$28.77
Latest session close
$-0.93vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.88 / $28.01
Period range envelope
$1.87channel spread
Total Volume SHARES
22.6K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.77 | -2.04% | $29.25 | $28.70 | 5.0K |
| Oct 13, 2026 | $29.30 | +2.09% | $29.37 | $29.00 | 2.4K |
| Oct 12, 2026 | $28.70 | -2.55% | $29.72 | $28.01 | 6.6K |
| Oct 09, 2026 | $29.45 | +0.17% | $29.45 | $29.45 | 574 |
| Oct 08, 2026 | $29.40 | -1.01% | $29.83 | $29.12 | 1.7K |
| Oct 07, 2026 | $29.70 | +1.44% | $29.88 | $29.40 | 6.3K |