stockNASDAQ: WFCF • 28 Days Updates
Where Food Comes From Inc. (WFCF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wherefoodcomesfrom.com/investor-relations
Price & Performance Trajectory
Where Food Comes From Inc.NASDAQ: WFCF
Latest Close
$13.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFCF session performance
✓ Latest Close USD
$13.48
Latest session close
+$0.28vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $11
Period range envelope
$3.39channel spread
Total Volume SHARES
147.3K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.48 | -3.61% | $13.76 | $13.15 | 10.3K |
| Oct 08, 2026 | $13.99 | +5.93% | $14.00 | $13.99 | 8.2K |
| Oct 07, 2026 | $13.21 | -2.31% | $14.39 | $13.09 | 11.8K |
| Oct 06, 2026 | $13.52 | +5.96% | $14.23 | $12.72 | 24.1K |
| Oct 05, 2026 | $12.76 | +0.24% | $13.55 | $12.43 | 16.7K |
| Oct 02, 2026 | $12.73 | -1.62% | $13.29 | $12.20 | 50.9K |
| Sep 30, 2026 | $11.05 | +3.95% | $11.05 | $11.00 | 1.3K |
| Sep 23, 2026 | $11.37 | +3.27% | $12.22 | $11.20 | 1.2K |
| Sep 21, 2026 | $11.01 | -0.18% | $11.01 | $11.01 | 1.1K |
| Sep 18, 2026 | $11.03 | -13.69% | $11.03 | $11.03 | 4.1K |
| Sep 17, 2026 | $12.78 | -2.44% | $13.77 | $12.15 | 5.3K |
| Sep 16, 2026 | $13.10 | +0.77% | $13.11 | $13.01 | 1.7K |
| Sep 15, 2026 | $13.00 | -3.78% | $13.05 | $13.00 | 8.5K |
| Sep 14, 2026 | $13.51 | +0.00% | $13.75 | $13.51 | 2.2K |
| Sep 11, 2026 | $13.20 | +0.00% | $13.20 | $13.20 | 0 |