stockNASDAQ: WFCF • 6 Months Updates
Where Food Comes From Inc. (WFCF) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:wherefoodcomesfrom.com/investor-relations
Price & Performance Trajectory
Where Food Comes From Inc.NASDAQ: WFCF
Latest Close
$14.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFCF session performance
✓ Latest Close USD
$14.97
Latest session close
+$2.65vs period start
Period Return % % GAIN
+21.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.15 / $9.15
Period range envelope
$13.00channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.97 | +7.70% | $15.19 | $13.60 | 19.5K |
| Oct 16, 2026 | $13.90 | -1.14% | $13.99 | $13.90 | 4.6K |
| Oct 15, 2026 | $14.06 | -1.19% | $14.65 | $13.90 | 39.8K |
| Oct 14, 2026 | $14.20 | -0.42% | $14.57 | $13.88 | 38.9K |
| Oct 13, 2026 | $14.26 | +6.74% | $14.74 | $11.75 | 25.5K |
| Oct 12, 2026 | $13.36 | -0.92% | $13.53 | $13.20 | 15.8K |
| Oct 09, 2026 | $13.48 | -3.61% | $13.76 | $13.15 | 10.3K |
| Oct 08, 2026 | $13.99 | +5.93% | $14.00 | $13.99 | 8.2K |
| Oct 07, 2026 | $13.21 | -2.31% | $14.39 | $13.09 | 11.8K |
| Oct 06, 2026 | $13.52 | +5.96% | $14.23 | $12.72 | 24.1K |
| Oct 05, 2026 | $12.76 | +0.24% | $13.55 | $12.43 | 16.7K |
| Oct 02, 2026 | $12.73 | -1.62% | $13.29 | $12.20 | 50.9K |
| Sep 30, 2026 | $11.05 | +3.95% | $11.05 | $11.00 | 1.3K |
| Sep 23, 2026 | $11.37 | +3.27% | $12.22 | $11.20 | 1.2K |
| Sep 21, 2026 | $11.01 | -0.18% | $11.01 | $11.01 | 1.1K |
Page 1 of 8