stockNASDAQ: WFCF • 7 Days Updates
Where Food Comes From Inc. (WFCF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:wherefoodcomesfrom.com/investor-relations
Price & Performance Trajectory
Where Food Comes From Inc.NASDAQ: WFCF
Latest Close
$13.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFCF session performance
✓ Latest Close USD
$13.48
Latest session close
+$0.75vs period start
Period Return % % GAIN
+5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $12.2
Period range envelope
$2.19channel spread
Total Volume SHARES
121.9K
Period turnover
Avg: 20.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.48 | -3.61% | $13.76 | $13.15 | 10.3K |
| Oct 08, 2026 | $13.99 | +5.93% | $14.00 | $13.99 | 8.2K |
| Oct 07, 2026 | $13.21 | -2.31% | $14.39 | $13.09 | 11.8K |
| Oct 06, 2026 | $13.52 | +5.96% | $14.23 | $12.72 | 24.1K |
| Oct 05, 2026 | $12.76 | +0.24% | $13.55 | $12.43 | 16.7K |
| Oct 02, 2026 | $12.73 | -1.62% | $13.29 | $12.20 | 50.9K |