stockNASDAQ: HFBL • 28 Days Updates
Home Federal Bancorp Inc. of Louisiana (HFBL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hfb.bank
Price & Performance Trajectory
Home Federal Bancorp Inc. of LouisianaNASDAQ: HFBL
Latest Close
$24.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFBL session performance
✓ Latest Close USD
$24.16
Latest session close
$-0.84vs period start
Period Return % % GAIN
-3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.51 / $0
Period range envelope
$26.51channel spread
Total Volume SHARES
17.0K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $24.16 | +0.00% | $25.32 | $0.00 | 96 |
| Oct 02, 2026 | $25.39 | +1.54% | $25.39 | $25.00 | 1.1K |
| Sep 30, 2026 | $24.77 | -0.92% | $24.77 | $24.77 | 165 |
| Sep 28, 2026 | $24.00 | -3.23% | $24.11 | $24.00 | 2.7K |
| Sep 25, 2026 | $24.80 | -0.80% | $24.80 | $24.80 | 1.1K |
| Sep 24, 2026 | $25.00 | +0.00% | $25.14 | $25.00 | 500 |
| Sep 23, 2026 | $25.00 | -1.07% | $25.27 | $25.00 | 700 |
| Sep 22, 2026 | $25.27 | +3.14% | $25.27 | $25.27 | 300 |
| Sep 21, 2026 | $24.50 | -7.58% | $24.50 | $24.50 | 2.9K |
| Sep 18, 2026 | $26.51 | +8.43% | $26.51 | $24.04 | 4.2K |
| Sep 17, 2026 | $24.45 | +0.00% | $24.45 | $24.05 | 531 |
| Sep 16, 2026 | $24.20 | -6.92% | $26.00 | $24.20 | 200 |
| Sep 15, 2026 | $26.00 | +4.00% | $26.00 | $26.00 | 700 |
| Sep 14, 2026 | $25.00 | +0.00% | $25.10 | $24.90 | 700 |
| Sep 11, 2026 | $25.00 | -0.08% | $25.99 | $25.00 | 1.1K |