stockNASDAQ: HFBL • 7 Days Updates
Home Federal Bancorp Inc. of Louisiana (HFBL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hfb.bank
Price & Performance Trajectory
Home Federal Bancorp Inc. of LouisianaNASDAQ: HFBL
Latest Close
$24.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFBL session performance
✓ Latest Close USD
$24.12
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $24
Period range envelope
$1.00channel spread
Total Volume SHARES
7.0K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.12 | +0.00% | $24.12 | $24.12 | 0 |
| Oct 15, 2026 | $24.12 | -0.29% | $25.00 | $24.00 | 5.9K |
| Oct 14, 2026 | $24.19 | +0.12% | $24.19 | $24.15 | 1.1K |
| Oct 13, 2026 | $24.16 | +0.00% | $24.16 | $24.16 | 0 |
| Oct 12, 2026 | $24.16 | +0.00% | $24.16 | $24.16 | 0 |