stockNASDAQ: HFBL • 6 Months Updates
Home Federal Bancorp Inc. of Louisiana (HFBL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:hfb.bank
Price & Performance Trajectory
Home Federal Bancorp Inc. of LouisianaNASDAQ: HFBL
Latest Close
$22.74
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFBL session performance
✓ Latest Close USD
$22.74
Latest session close
+$4vs period start
Period Return % % GAIN
+21.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28 / $0
Period range envelope
$28.00channel spread
Total Volume SHARES
301.8K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $22.74 | +11.25% | $22.74 | $21.30 | 5.9K |
| Oct 27, 2026 | $20.26 | -1.27% | $20.44 | $20.03 | 12.9K |
| Oct 26, 2026 | $20.52 | -4.56% | $23.90 | $20.50 | 20.0K |
| Oct 23, 2026 | $21.50 | -2.76% | $22.50 | $21.50 | 5.7K |
| Oct 22, 2026 | $22.11 | -7.88% | $24.29 | $22.11 | 20.7K |
| Oct 21, 2026 | $24.00 | +0.00% | $24.00 | $24.00 | 0 |
| Oct 20, 2026 | $24.00 | +0.00% | $24.25 | $24.00 | 272 |
| Oct 19, 2026 | $24.10 | -0.08% | $24.10 | $24.10 | 2.4K |
| Oct 16, 2026 | $24.12 | +0.00% | $24.12 | $24.12 | 0 |
| Oct 15, 2026 | $24.12 | -0.29% | $25.00 | $24.00 | 5.9K |
| Oct 14, 2026 | $24.19 | +0.12% | $24.19 | $24.15 | 1.1K |
| Oct 13, 2026 | $24.16 | +0.00% | $24.16 | $24.16 | 0 |
| Oct 12, 2026 | $24.16 | +0.00% | $24.16 | $24.16 | 0 |
| Oct 05, 2026 | $24.16 | +0.00% | $25.32 | $0.00 | 154 |
| Oct 02, 2026 | $25.39 | +1.54% | $25.39 | $25.00 | 1.1K |
Page 1 of 8