Home Federal Bancorp Inc. of Louisiana (HFBL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hfb.bank
Current Period Close
$21.50
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$19.10
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.40 (+12.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.50 | Apr 17, 2026 | $19.25 | +11.69% |
| Oct 22, 2026 | $22.11 | Apr 16, 2026 | $19.20 | +15.16% |
| Oct 20, 2026 | $24.00 | Apr 15, 2026 | $19.20 | +25.00% |
| Oct 19, 2026 | $24.10 | Apr 14, 2026 | $18.97 | +27.04% |
| Oct 16, 2026 | $24.12 | Apr 13, 2026 | $18.60 | +29.68% |
| Oct 15, 2026 | $24.12 | Apr 10, 2026 | $18.20 | +32.53% |
| Oct 14, 2026 | $24.19 | Apr 09, 2026 | $18.21 | +32.84% |
| Oct 13, 2026 | $24.16 | Apr 08, 2026 | $17.90 | +34.97% |
| Oct 12, 2026 | $24.16 | Apr 07, 2026 | $17.50 | +38.06% |
| Oct 05, 2026 | $24.16 | Apr 06, 2026 | $17.50 | +38.06% |
| Oct 02, 2026 | $25.39 | Apr 02, 2026 | $17.50 | +45.06% |
| Sep 30, 2026 | $24.77 | Apr 01, 2026 | $17.60 | +40.74% |
| Sep 28, 2026 | $24.00 | Mar 31, 2026 | $17.30 | +38.73% |
| Sep 25, 2026 | $24.80 | Mar 30, 2026 | $17.40 | +42.53% |
| Sep 24, 2026 | $25.00 | Mar 27, 2026 | $17.44 | +43.35% |
Page 1 of 8