Home Federal Bancorp Inc. of Louisiana (HFBL)
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026 compared to Oct 21, 2024 to Oct 21, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:hfb.bank
Current Period Close
$22.11
Oct 22, 2025 - Oct 22, 2026
Previous Period Close
$14.14
Oct 21, 2024 - Oct 21, 2025
Net Comparison Delta
+$7.97 (+56.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(245 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $22.11 | Oct 13, 2025 | $14.19 | +55.81% |
| Oct 20, 2026 | $24.00 | Oct 10, 2025 | $14.15 | +69.61% |
| Oct 19, 2026 | $24.10 | Oct 09, 2025 | $14.20 | +69.72% |
| Oct 16, 2026 | $24.12 | Oct 08, 2025 | $14.28 | +68.91% |
| Oct 15, 2026 | $24.12 | Oct 07, 2025 | $13.99 | +72.41% |
| Oct 14, 2026 | $24.19 | Oct 06, 2025 | $13.90 | +74.03% |
| Oct 13, 2026 | $24.16 | Oct 03, 2025 | $13.90 | +73.81% |
| Oct 12, 2026 | $24.16 | Oct 02, 2025 | $13.80 | +75.07% |
| Oct 05, 2026 | $24.16 | Oct 01, 2025 | $13.77 | +75.45% |
| Oct 02, 2026 | $25.39 | Sep 30, 2025 | $13.77 | +84.35% |
| Sep 30, 2026 | $24.77 | Sep 29, 2025 | $13.74 | +80.28% |
| Sep 28, 2026 | $24.00 | Sep 26, 2025 | $13.74 | +74.67% |
| Sep 25, 2026 | $24.80 | Sep 25, 2025 | $13.72 | +80.76% |
| Sep 24, 2026 | $25.00 | Sep 24, 2025 | $13.66 | +83.02% |
| Sep 23, 2026 | $25.00 | Sep 23, 2025 | $13.65 | +83.15% |
Page 1 of 17