Home Federal Bancorp Inc. of Louisiana (HFBL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hfb.bank
Current Period Close
$20.26
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$22.99
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.73 (-11.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $20.26 | Jul 22, 2026 | $21.80 | -7.06% |
| Oct 26, 2026 | $20.52 | Jul 21, 2026 | $23.00 | -10.78% |
| Oct 23, 2026 | $21.50 | Jul 20, 2026 | $23.00 | -6.52% |
| Oct 22, 2026 | $22.11 | Jul 17, 2026 | $23.00 | -3.87% |
| Oct 21, 2026 | $24.00 | Jul 16, 2026 | $22.80 | +5.26% |
| Oct 20, 2026 | $24.00 | Jul 15, 2026 | $22.08 | +8.70% |
| Oct 19, 2026 | $24.10 | Jul 14, 2026 | $22.08 | +9.15% |
| Oct 16, 2026 | $24.12 | Jul 13, 2026 | $22.23 | +8.50% |
| Oct 15, 2026 | $24.12 | Jul 10, 2026 | $22.00 | +9.64% |
| Oct 14, 2026 | $24.19 | Jul 09, 2026 | $22.90 | +5.63% |
| Oct 13, 2026 | $24.16 | Jul 08, 2026 | $22.90 | +5.50% |
| Oct 12, 2026 | $24.16 | Jul 07, 2026 | $22.90 | +5.50% |
| Oct 05, 2026 | $24.16 | Jul 06, 2026 | $21.00 | +15.05% |
| Oct 02, 2026 | $25.39 | Jul 02, 2026 | $20.80 | +22.04% |
| Sep 30, 2026 | $24.77 | Jul 01, 2026 | $20.99 | +18.01% |
Page 1 of 4