stockNASDAQ: SVIV • 28 Days Updates
Spring Valley Acquisition Corp. IV (SVIV)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Spring Valley Acquisition IV is a blank-check company formed to merge with an operating business, listed on the Nasdaq Stocks market. Shares last traded at $10.08. Over the past week they moved -0.30%, across 28 days -0.88%, and over 3 months -1.37%. Longer horizons show +1.31% over 6 months and +0.60% over 12 months. Peers MDWD (MediWound) (-9.91%), UVSP (Univest Financial) (-5.37%), ICFI (ICF International) (-0.90%), RDCM (Radcom) (-1.08%) and BXBL (BOXABL) (-19.60%) show their 28-day moves for comparison.
Investor Relations:sv-ac.com
Price & Performance Trajectory
Spring Valley Acquisition Corp. IVNASDAQ: SVIV
Latest Close
$10.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVIV session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.28 / $10.07
Period range envelope
$0.21channel spread
Total Volume SHARES
718.7K
Period turnover
Avg: 51.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 174.7K |
| Oct 13, 2026 | $10.08 | -0.10% | $10.09 | $10.07 | 210.9K |
| Oct 12, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 3.7K |
| Oct 09, 2026 | $10.09 | -0.20% | $10.14 | $10.09 | 8.1K |
| Oct 08, 2026 | $10.11 | +0.20% | $10.11 | $10.08 | 60.3K |
| Sep 29, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 107 |
| Sep 25, 2026 | $10.11 | -0.49% | $10.27 | $10.10 | 216.0K |
| Sep 24, 2026 | $10.16 | +0.10% | $10.16 | $10.16 | 100 |
| Sep 23, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 22, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 21, 2026 | $10.15 | +0.00% | $10.27 | $10.15 | 25.3K |
| Sep 18, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 17, 2026 | $10.15 | -0.20% | $10.18 | $10.15 | 16.1K |
| Sep 16, 2026 | $10.17 | -0.05% | $10.28 | $10.17 | 3.4K |